Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.12. 17:0023.12. 17:00
29.12. 17:0030.12. 17:0002.01. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.12.2025 13:07:4500,0000,0000,002112 402,002013 614,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 13:07:4500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 13:06:1400,0000,0000,002112 402,002013 610,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 13:06:1400,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 13:03:5900,0000,0000,002112 402,002013 624,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 13:03:5900,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 13:03:1400,0000,0000,002112 402,002013 618,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 13:03:1400,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 13:03:1400,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 13:01:0100,0000,0000,002112 402,002013 620,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 13:01:0100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 13:01:0100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:58:4500,0000,0000,002112 402,002013 618,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:58:4400,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:54:5800,0000,0000,002112 402,002013 616,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:54:5700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:50:3500,0000,0000,002112 402,002013 614,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:50:3500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:49:4500,0000,0000,002112 402,002013 604,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:49:4500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:48:1500,0000,0000,002112 402,002013 606,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:48:1400,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:47:2900,0000,0000,002112 402,002013 604,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:47:2900,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:42:5800,0000,0000,002112 402,002013 602,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:42:5800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:41:2900,0000,0000,002112 402,002013 616,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:41:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:39:5800,0000,0000,002112 402,002013 614,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:39:5700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:33:5800,0000,0000,002112 402,002013 612,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:33:5800,0000,0000,002112 402,002013 612,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:33:5800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:33:1300,0000,0000,002112 402,002013 602,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:33:1300,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:32:2900,0000,0000,002112 402,002013 594,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:32:2800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:30:1400,0000,0000,002112 402,002013 598,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:30:1400,0000,0000,002112 402,002013 598,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:30:1300,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:30:1300,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:29:2900,0000,0000,002112 402,002013 602,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:29:2800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:26:2900,0000,0000,002112 402,002013 600,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:26:2900,0000,0000,002112 402,002013 600,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:26:2800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:24:5800,0000,0000,002112 402,002013 602,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:24:5800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:23:2800,0000,0000,002112 402,002013 626,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 12:23:2800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000